Historic Prices
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $127.34 | 279,330 | 1:1 | $127.34 | $128.25 | $126.48 |
| October 6, 2026 | $126.88 | 142,011 | 1:1 | $127.41 | $128.50 | $125.14 |
| October 7, 2026 | $126.82 | 254,455 | 1:1 | $125.25 | $128.73 | $125.25 |
| October 8, 2026 | $131.44 | 315,356 | 1:1 | $127.04 | $132.75 | $126.23 |
| October 9, 2026 | $130.76 | 106,618 | 1:1 | $130.15 | $132.06 | $129.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG