Historic Prices
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $133.03 | 147,515 | 1:1 | $130.40 | $134.90 | $130.40 |
| August 25, 2026 | $131.76 | 99,097 | 1:1 | $132.74 | $132.92 | $130.41 |
| August 26, 2026 | $131.82 | 90,443 | 1:1 | $131.86 | $132.79 | $131.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG