Historic Prices
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $142.13 | 397,878 | 1:1 | $139.50 | $142.94 | $136.14 |
| July 7, 2026 | $145.29 | 448,151 | 1:1 | $144.20 | $147.44 | $141.38 |
| July 8, 2026 | $144.52 | 466,450 | 1:1 | $145.22 | $147.62 | $143.63 |
| July 9, 2026 | $139.18 | 287,415 | 1:1 | $144.31 | $144.42 | $137.82 |
| July 10, 2026 | $136.07 | 338,480 | 1:1 | $139.99 | $141.20 | $135.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG